일자	종가	등락	등락률(%)	거래량
09/20	7,005	35	0.50%	24,279
09/19	6,970	55	-0.78%	6,528
09/13	7,025	20	-0.28%	974
09/12	7,045	240	3.53%	14,120
09/11	6,805	145	2.18%	13,029
09/10	6,660	180	-2.63%	14,433
09/09	6,840	130	-1.87%	10,356
09/06	6,970	355	-4.85%	1,795
09/05	7,325	15	0.21%	385
09/04	7,310	250	-3.31%	2,170