일자	종가	등락	등락률(%)	거래량
09/20	2,020	5	0.25%	12,947
09/19	2,015	0	0.00%	26,473
09/13	2,015	10	-0.49%	31,102
09/12	2,025	0	0.00%	6,784
09/11	2,025	5	-0.25%	16,874
09/10	2,030	5	0.25%	13,906
09/09	2,025	0	0.00%	17,101
09/06	2,025	5	0.25%	69,949
09/05	2,020	0	0.00%	9,046
09/04	2,020	0	0.00%	40,103