일자	종가	등락	등락률(%)	거래량
09/20	2,545	50	2.00%	170,930
09/19	2,495	15	0.60%	116,075
09/13	2,480	0	0.00%	51,830
09/12	2,480	35	1.43%	45,549
09/11	2,445	45	-1.81%	219,765
09/10	2,490	45	-1.78%	114,489
09/09	2,535	10	0.40%	38,404
09/06	2,525	50	2.02%	115,690
09/05	2,475	55	2.27%	168,601
09/04	2,420	85	-3.39%	660,284