일자	종가	등락	등락률(%)	거래량
09/20	104,845	25	-0.02%	14,228
09/19	104,870	305	-0.29%	38,470
09/13	105,175	255	0.24%	25,349
09/12	104,920	140	-0.13%	31,270
09/11	105,060	475	0.45%	10,685
09/10	104,585	235	0.23%	22,106
09/09	104,350	290	-0.28%	7,076
09/06	104,640	275	0.26%	20,599
09/05	104,365	330	0.32%	6,226
09/04	104,035	515	0.50%	4,426