일자	종가	등락	등락률(%)	거래량
09/20	9,135	115	-1.24%	927
09/19	9,250	145	-1.54%	320
09/13	9,395	25	0.27%	210
09/12	9,370	280	-2.90%	2,291
09/11	9,650	130	-1.33%	743
09/10	9,780	50	-0.51%	675
09/09	9,830	130	1.34%	1,449
09/06	9,700	10	-0.10%	1,240
09/05	9,710	30	0.31%	2,287
09/04	9,680	380	4.09%	1,930