일자	종가	등락	등락률(%)	거래량
09/20	10,860	60	0.56%	123,223
09/19	10,800	85	0.79%	135,998
09/13	10,715	25	0.23%	94,197
09/12	10,690	250	2.39%	489,124
09/11	10,440	0	0.00%	87,323
09/10	10,440	285	2.81%	1,735,348
09/09	10,155	20	0.20%	71,993
09/06	10,135	135	-1.31%	120,497
09/05	10,270	40	0.39%	95,234
09/04	10,230	345	-3.26%	133,494