일자	종가	등락	등락률(%)	거래량
09/20	10,650	15	0.14%	625
09/19	10,635	105	1.00%	54,454
09/13	10,530	10	0.10%	636
09/12	10,520	10	-0.09%	6,176
09/11	10,530	5	-0.05%	990
09/10	10,535	40	0.38%	107
09/09	10,495	55	-0.52%	2,140
09/06	10,550	15	0.14%	9,847
09/05	10,535	65	-0.61%	1,713
09/04	10,600	20	-0.19%	2,566