일자	종가	등락	등락률(%)	거래량
09/20	9,790	95	0.98%	52,283
09/19	9,695	210	2.21%	75,750
09/13	9,485	30	-0.32%	36,602
09/12	9,515	390	4.27%	57,387
09/11	9,125	40	-0.44%	28,093
09/10	9,165	160	1.78%	38,131
09/09	9,005	105	-1.15%	134,826
09/06	9,110	30	-0.33%	1,409,075
09/05	9,140	50	-0.54%	85,984
09/04	9,190	550	-5.65%	97,393