일자	종가	등락	등락률(%)	거래량
09/20	10,105	0	0.00%	155,663
09/19	10,105	140	1.40%	389,394
09/13	9,965	10	-0.10%	126,305
09/12	9,975	130	1.32%	248,704
09/11	9,970	20	0.20%	333,846
09/10	9,950	60	0.61%	239,222
09/09	9,890	10	0.10%	168,740
09/06	9,880	100	-1.00%	255,748
09/05	9,980	25	-0.25%	215,554
09/04	10,005	235	-2.29%	357,872