일자	종가	등락	등락률(%)	거래량
09/20	10,625	55	0.52%	353,103
09/19	10,570	140	1.34%	240,090
09/13	10,430	15	0.14%	208,312
09/12	10,415	265	2.61%	216,406
09/11	10,275	100	0.98%	147,958
09/10	10,175	60	0.59%	151,214
09/09	10,115	100	-0.98%	228,234
09/06	10,215	35	-0.34%	150,931
09/05	10,250	0	0.00%	150,785
09/04	10,250	455	-4.25%	410,380