일자	종가	등락	등락률(%)	거래량
09/20	11,370	170	1.52%	80,599
09/19	11,200	30	0.27%	90,217
09/13	11,170	35	0.31%	64,179
09/12	11,135	50	0.45%	96,019
09/11	11,085	60	0.54%	50,456
09/10	11,025	160	1.47%	101,650
09/09	10,865	65	0.60%	63,530
09/06	10,800	100	-0.92%	64,937
09/05	10,900	40	0.37%	77,233
09/04	10,860	105	-0.96%	153,509