일자	종가	등락	등락률(%)	거래량
09/20	9,955	150	1.53%	88,329
09/19	9,805	155	1.61%	116,162
09/13	9,650	10	-0.10%	133,227
09/12	9,660	570	6.27%	127,611
09/11	9,090	100	1.11%	100,991
09/10	8,990	90	1.01%	118,213
09/09	8,900	140	-1.55%	183,092
09/06	9,040	185	-2.01%	144,370
09/05	9,225	45	0.49%	124,402
09/04	9,180	785	-7.88%	180,804