일자	종가	등락	등락률(%)	거래량
09/20	101,445	25	0.02%	903
09/19	101,420	10	0.01%	2,576
09/13	101,410	60	0.06%	846
09/12	101,350	15	0.01%	1,915
09/11	101,335	5	0.00%	267
09/10	101,330	15	0.01%	3,647
09/09	101,315	10	0.01%	875
09/06	101,305	20	0.02%	935
09/05	101,285	5	0.00%	951
09/04	101,280	20	0.02%	2,228