일자	종가	등락	등락률(%)	거래량
09/20	2,030	10	-0.49%	19,194
09/19	2,040	10	0.49%	65,359
09/13	2,030	0	0.00%	39,618
09/12	2,030	0	0.00%	52,360
09/11	2,030	5	-0.25%	59,824
09/10	2,035	5	0.25%	53,373
09/09	2,030	10	-0.49%	56,568
09/06	2,040	0	0.00%	52,776
09/05	2,040	5	0.25%	75,594
09/04	2,035	0	0.00%	97,733