일자	종가	등락	등락률(%)	거래량
09/20	2,020	0	0.00%	4,653
09/19	2,020	0	0.00%	25,479
09/13	2,020	5	-0.25%	16,891
09/12	2,025	10	0.50%	56,581
09/11	2,015	15	-0.74%	16,259
09/10	2,030	5	-0.25%	29,277
09/09	2,035	5	0.25%	3,762
09/06	2,030	0	0.00%	11,989
09/05	2,030	5	-0.25%	4,948
09/04	2,035	0	0.00%	12,876