일자	종가	등락	등락률(%)	거래량
09/20	2,040	10	0.49%	6,435
09/19	2,030	10	-0.49%	9,855
09/13	2,040	0	0.00%	5,560
09/12	2,040	15	0.74%	5,155
09/11	2,025	20	-0.98%	32,905
09/10	2,045	5	0.25%	19,115
09/09	2,040	15	-0.73%	25,996
09/06	2,055	5	0.24%	16,201
09/05	2,050	10	0.49%	3,032
09/04	2,040	15	-0.73%	42,685