일자	종가	등락	등락률(%)	거래량
09/20	11,060	55	0.50%	161,209
09/19	11,005	30	0.27%	142,600
09/13	10,975	135	1.25%	172,263
09/12	10,840	15	0.14%	193,627
09/11	10,825	0	0.00%	172,799
09/10	10,825	225	2.12%	165,463
09/09	10,600	40	-0.38%	168,822
09/06	10,640	175	-1.62%	162,972
09/05	10,815	45	0.42%	172,076
09/04	10,770	240	-2.18%	190,598