일자	종가	등락	등락률(%)	거래량
09/20	2,025	10	0.50%	17,668
09/19	2,015	5	-0.25%	14,797
09/13	2,020	5	0.25%	10,567
09/12	2,015	5	-0.25%	8,256
09/11	2,020	10	-0.49%	5,879
09/10	2,030	5	0.25%	36,048
09/09	2,025	0	0.00%	13,561
09/06	2,025	5	-0.25%	12,042
09/05	2,030	5	-0.25%	6,754
09/04	2,035	0	0.00%	13,245