일자	종가	등락	등락률(%)	거래량
09/20	10,820	110	1.03%	51,751
09/19	10,710	215	-1.97%	71,043
09/13	10,925	65	0.60%	18,979
09/12	10,860	15	-0.14%	28,631
09/11	10,875	70	-0.64%	31,832
09/10	10,945	135	1.25%	37,993
09/09	10,810	45	0.42%	47,332
09/06	10,765	175	-1.60%	49,683
09/05	10,940	40	0.37%	36,103
09/04	10,900	110	-1.00%	61,604