일자	종가	등락	등락률(%)	거래량
09/20	2,135	5	0.23%	8,143
09/19	2,130	5	0.24%	8,964
09/13	2,125	0	0.00%	8,235
09/12	2,125	10	-0.47%	14,010
09/11	2,135	20	0.95%	54,465
09/10	2,115	0	0.00%	13,682
09/09	2,115	5	0.24%	445
09/06	2,110	15	-0.71%	3,417
09/05	2,125	0	0.00%	2,216
09/04	2,125	5	-0.23%	7,932