일자	종가	등락	등락률(%)	거래량
09/20	2,065	10	0.49%	11,314
09/19	2,055	5	-0.24%	6,763
09/13	2,060	5	0.24%	11,247
09/12	2,055	25	-1.20%	14,552
09/11	2,080	5	0.24%	17,323
09/10	2,075	5	0.24%	3,504
09/09	2,070	5	0.24%	3,933
09/06	2,065	0	0.00%	9,909
09/05	2,065	10	-0.48%	24,167
09/04	2,075	20	-0.95%	15,177