일자	종가	등락	등락률(%)	거래량
09/20	2,020	5	0.25%	15,815
09/19	2,015	0	0.00%	6,274
09/13	2,015	0	0.00%	16,650
09/12	2,015	5	-0.25%	8,381
09/11	2,020	0	0.00%	17,519
09/10	2,020	5	-0.25%	8,551
09/09	2,025	0	0.00%	10,141
09/06	2,025	5	-0.25%	26,330
09/05	2,030	5	0.25%	7,217
09/04	2,025	10	-0.49%	3,950