일자	종가	등락	등락률(%)	거래량
09/20	9,880	75	0.76%	97,983
09/19	9,805	85	0.87%	27,151
09/13	9,720	155	1.62%	8,071
09/12	9,565	115	1.22%	17,576
09/11	9,450	235	-2.43%	5,098
09/10	9,685	15	-0.15%	2,426
09/09	9,700	45	-0.46%	25,902
09/06	9,745	75	-0.76%	33,926
09/05	9,820	5	0.05%	6,345
09/04	9,815	225	-2.24%	38,336