일자	종가	등락	등락률(%)	거래량
09/20	10,270	5	-0.05%	1,569
09/19	10,275	5	0.05%	18,123
09/13	10,270	0	0.00%	2,700
09/12	10,270	10	0.10%	18,293
09/11	10,260	5	0.05%	3,239,284
09/10	10,255	5	0.05%	10,618
09/09	10,250	5	0.05%	10,338
09/06	10,245	0	0.00%	19,394
09/05	10,245	5	0.05%	12,112
09/04	10,240	5	0.05%	32,203