일자	종가	등락	등락률(%)	거래량
09/20	5,260	5	-0.09%	895,339
09/19	5,265	15	0.29%	754,332
09/13	5,250	0	0.00%	827,921
09/12	5,250	5	-0.10%	1,182,317
09/11	5,290	5	0.09%	1,061,807
09/10	5,285	15	0.28%	641,987
09/09	5,270	15	-0.28%	913,393
09/06	5,285	5	0.09%	784,896
09/05	5,280	20	-0.38%	903,165
09/04	5,300	20	-0.38%	996,102