일자	종가	등락	등락률(%)	거래량
09/20	10,535	0	0.00%	77,035
09/19	10,535	115	-1.08%	102,002
09/13	10,650	45	-0.42%	121,107
09/12	10,695	70	-0.65%	101,554
09/11	10,765	90	0.84%	100,726
09/10	10,675	105	0.99%	57,665
09/09	10,570	15	0.14%	123,376
09/06	10,555	35	0.33%	109,338
09/05	10,520	65	0.62%	123,414
09/04	10,455	145	1.41%	202,637