일자	종가	등락	등락률(%)	거래량
11/08	9,285	115	1.25%	128,773
11/07	9,170	65	-0.70%	196,350
11/06	9,235	145	-1.55%	637,559
11/05	9,380	45	0.48%	93,586
11/04	9,335	15	-0.16%	130,516
11/01	9,350	25	0.27%	79,356
10/31	9,325	25	0.27%	115,416
10/30	9,300	15	-0.16%	83,630
10/29	9,335	30	0.32%	114,308
10/28	9,305	215	-2.26%	223,444