일자	종가	등락	등락률(%)	거래량
09/20	12,570	15	-0.12%	43,274
09/19	12,585	30	0.24%	72,345
09/13	12,555	5	-0.04%	44,610
09/12	12,560	390	3.20%	57,345
09/11	12,170	80	-0.65%	32,710
09/10	12,250	30	0.25%	34,224
09/09	12,220	70	0.58%	69,278
09/06	12,150	310	-2.49%	128,350
09/05	12,460	105	-0.84%	55,767
09/04	12,565	350	-2.71%	167,721