일자	종가	등락	등락률(%)	거래량
11/08	9,225	20	-0.22%	548,410
11/07	9,245	35	0.38%	392,788
11/06	9,210	5	-0.05%	435,554
11/05	9,215	40	-0.43%	464,999
11/04	9,255	95	1.04%	228,557
11/01	9,160	30	-0.33%	387,738
10/31	9,190	125	-1.34%	483,661
10/30	9,315	65	-0.69%	462,235
10/29	9,520	50	0.53%	443,617
10/28	9,470	45	0.48%	281,572