일자	종가	등락	등락률(%)	거래량
09/20	1,023,290	95	0.01%	61,670
09/19	1,023,195	305	0.03%	60,601
09/13	1,022,890	100	0.01%	28,459
09/12	1,022,790	565	0.06%	31,737
09/11	1,022,225	95	0.01%	24,481
09/10	1,022,130	100	0.01%	21,290
09/09	1,022,030	105	0.01%	22,405
09/06	1,021,925	100	0.01%	22,903
09/05	1,021,825	280	0.03%	39,539
09/04	1,021,545	95	0.01%	23,749