일자	종가	등락	등락률(%)	거래량
09/20	11,495	100	0.88%	34,361
09/19	11,395	125	1.11%	42,641
09/13	11,270	75	-0.66%	27,875
09/12	11,345	50	0.44%	10,671
09/11	11,295	110	-0.96%	15,822
09/10	11,405	70	0.62%	21,263
09/09	11,335	65	-0.57%	22,928
09/06	11,400	220	-1.89%	22,701
09/05	11,620	60	-0.51%	54,671
09/04	11,680	85	-0.72%	86,036