일자	종가	등락	등락률(%)	거래량
09/20	9,950	150	1.53%	24,580
09/19	9,800	115	-1.16%	33,555
09/13	9,915	85	-0.85%	15,187
09/12	10,000	645	6.89%	36,062
09/11	9,355	15	-0.16%	11,037
09/10	9,370	20	-0.21%	40,967
09/09	9,390	120	1.29%	25,205
09/06	9,270	365	-3.79%	28,542
09/05	9,635	145	-1.48%	24,028
09/04	9,780	740	-7.03%	42,505