일자	종가	등락	등락률(%)	거래량
09/20	10,270	0	0.00%	5,257
09/19	10,270	5	0.05%	60
09/13	10,265	10	0.10%	72
09/12	10,255	0	0.00%	499
09/11	10,255	5	0.05%	1,175
09/10	10,250	5	0.05%	777
09/09	10,245	0	0.00%	253
09/06	10,245	0	0.00%	426
09/05	10,245	0	0.00%	196
09/04	10,245	5	0.05%	695