일자	종가	등락	등락률(%)	거래량
09/20	10,285	5	0.05%	5,064
09/19	10,280	0	0.00%	346
09/13	10,280	5	0.05%	1,324
09/12	10,275	5	0.05%	320
09/11	10,270	5	0.05%	1,629
09/10	10,265	5	-0.05%	281
09/09	10,270	0	0.00%	86
09/06	10,270	5	0.05%	370
09/05	10,265	5	0.05%	48
09/04	10,260	0	0.00%	621