일자	종가	등락	등락률(%)	거래량
09/20	10,290	0	0.00%	16,154
09/19	10,290	5	0.05%	1,504
09/13	10,285	5	0.05%	1,236
09/12	10,280	0	0.00%	1,877
09/11	10,280	5	0.05%	1,042
09/10	10,275	5	0.05%	364
09/09	10,270	0	0.00%	108
09/06	10,270	0	0.00%	241
09/05	10,270	0	0.00%	87
09/04	10,270	0	0.00%	337