일자	종가	등락	등락률(%)	거래량
09/20	2,125	5	-0.23%	1,291
09/19	2,130	0	0.00%	3,277
09/13	2,130	5	-0.23%	9,782
09/12	2,135	15	0.71%	9,730
09/11	2,120	0	0.00%	1,291
09/10	2,120	0	0.00%	5,978
09/09	2,120	10	-0.47%	733
09/06	2,130	10	-0.47%	11,246
09/05	2,140	0	0.00%	1,351
09/04	2,140	5	-0.23%	3,044