일자	종가	등락	등락률(%)	거래량
09/20	9,415	60	0.64%	166,562
09/19	9,355	15	0.16%	222,999
09/13	9,340	5	0.05%	123,035
09/12	9,335	40	0.43%	101,529
09/11	9,295	35	0.38%	111,500
09/10	9,260	40	0.43%	97,761
09/09	9,220	75	-0.81%	140,102
09/06	9,295	15	0.16%	155,716
09/05	9,280	45	0.49%	124,048
09/04	9,235	35	-0.38%	262,959