일자	종가	등락	등락률(%)	거래량
09/20	10,290	5	0.05%	915
09/19	10,285	430	4.36%	996
09/13	9,855	75	-0.76%	395
09/12	9,930	145	1.48%	221
09/11	9,785	15	-0.15%	260
09/10	9,800	105	1.08%	591
09/09	9,695	105	-1.07%	1,222
09/06	9,800	5	-0.05%	45
09/05	9,805	105	1.08%	103
09/04	9,700	140	-1.42%	763