일자	종가	등락	등락률(%)	거래량
09/20	2,080	0	0.00%	4,429
09/19	2,080	10	-0.48%	3,155
09/13	2,090	15	-0.71%	8,367
09/12	2,105	15	0.72%	9,110
09/11	2,090	15	-0.71%	9,061
09/10	2,105	10	-0.47%	2,712
09/09	2,115	0	0.00%	10,820
09/06	2,110	5	-0.24%	2,147
09/05	2,115	5	-0.24%	5,843
09/04	2,120	10	0.47%	64,785