일자	종가	등락	등락률(%)	거래량
09/20	8,610	85	1.00%	6,091
09/19	8,525	285	-3.23%	8,971
09/13	8,810	255	-2.81%	263
09/12	9,065	560	6.58%	2,513
09/11	8,505	75	-0.87%	596
09/10	8,580	165	-1.89%	323
09/09	8,745	45	0.52%	1,381
09/06	8,700	100	-1.14%	47,474
09/05	8,800	105	-1.18%	1,185
09/04	8,905	555	-5.87%	56,009