일자	종가	등락	등락률(%)	거래량
09/20	53,685	95	-0.18%	195
09/19	53,780	270	-0.50%	185
09/13	54,050	160	0.30%	729
09/12	53,890	85	0.16%	159
09/11	53,805	475	0.89%	45
09/10	53,330	335	0.63%	40
09/09	52,995	230	-0.43%	60
09/06	53,225	255	0.48%	66
09/05	52,970	210	0.40%	101
09/04	52,760	300	0.57%	206