일자	종가	등락	등락률(%)	거래량
09/20	12,010	125	1.05%	462,668
09/19	11,885	140	1.19%	425,227
09/13	11,745	15	0.13%	697,223
09/12	11,730	420	3.71%	625,375
09/11	11,405	70	0.62%	351,572
09/10	11,335	85	0.76%	229,562
09/09	11,250	115	-1.01%	300,736
09/06	11,365	25	-0.22%	311,502
09/05	11,390	10	-0.09%	492,428
09/04	11,400	470	-3.96%	653,709