일자	종가	등락	등락률(%)	거래량
09/20	2,055	5	0.24%	5,027
09/19	2,050	5	0.24%	10,626
09/13	2,045	5	0.25%	4,390
09/12	2,040	10	-0.49%	15,656
09/11	2,050	5	-0.24%	2,707
09/10	2,055	0	0.00%	4,201
09/09	2,055	5	0.24%	9,309
09/06	2,050	5	-0.24%	27,104
09/05	2,055	5	0.24%	41,791
09/04	2,050	10	-0.49%	28,973