일자	종가	등락	등락률(%)	거래량
09/20	13,410	410	3.15%	43,481
09/19	13,000	10	0.08%	7,700
09/13	12,990	145	-1.10%	13,313
09/12	13,135	870	7.09%	49,411
09/11	12,265	175	1.45%	15,131
09/10	12,090	100	0.83%	8,156
09/09	11,990	325	-2.64%	8,312
09/06	12,315	165	-1.32%	18,517
09/05	12,480	5	0.04%	29,484
09/04	12,475	790	-5.96%	15,092