일자	종가	등락	등락률(%)	거래량
11/08	7,895	120	-1.50%	4,687
11/07	8,015	140	1.78%	4,675
11/06	7,875	30	-0.38%	3,832
11/05	7,905	0	0.00%	3,125
11/04	7,905	105	-1.31%	5,861
11/01	8,010	310	-3.73%	4,453
10/31	8,320	335	-3.87%	7,621
10/30	8,655	20	0.23%	2,046
10/29	8,655	100	1.17%	1,768
10/28	8,555	5	0.06%	2,169