일자	종가	등락	등락률(%)	거래량
09/20	14,490	330	2.33%	28,459
09/19	14,160	35	0.25%	22,807
09/13	14,125	35	0.25%	9,873
09/12	14,090	820	6.18%	32,095
09/11	13,270	50	0.38%	12,613
09/10	13,220	205	1.58%	16,369
09/09	13,015	115	-0.88%	27,716
09/06	13,130	145	-1.09%	12,244
09/05	13,275	105	0.80%	36,668
09/04	13,170	1080	-7.58%	42,832