일자	종가	등락	등락률(%)	거래량
09/20	10,370	5	0.05%	10,453
09/19	10,365	5	0.05%	8,685
09/13	10,360	5	-0.05%	3,228
09/12	10,365	5	0.05%	7,211
09/11	10,360	5	0.05%	1,767
09/10	10,355	0	0.00%	3,424
09/09	10,355	0	0.00%	1,710
09/06	10,355	0	0.00%	4,737
09/05	10,355	5	0.05%	3,188
09/04	10,350	0	0.00%	3,671