일자	종가	등락	등락률(%)	거래량
09/20	2,015	15	-0.74%	417
09/19	2,030	10	0.50%	6,618
09/13	2,020	10	-0.49%	3,697
09/12	2,030	0	0.00%	1,670
09/11	2,030	5	-0.25%	3,793
09/10	2,035	5	-0.25%	1,118
09/09	2,040	10	0.49%	175
09/06	2,030	10	-0.49%	2,453
09/05	2,040	5	-0.24%	5,948
09/04	2,045	5	0.25%	1,663