일자	종가	등락	등락률(%)	거래량
09/20	10,220	20	0.20%	230,097
09/19	10,200	55	-0.54%	480,466
09/13	10,255	30	-0.29%	295,899
09/12	10,285	5	-0.05%	159,046
09/11	10,290	50	0.49%	190,587
09/10	10,240	95	0.94%	471,558
09/09	10,145	40	0.40%	392,559
09/06	10,105	10	-0.10%	333,656
09/05	10,115	25	0.25%	338,322
09/04	10,090	95	0.95%	426,299