일자	종가	등락	등락률(%)	거래량
09/20	10,465	0	0.00%	13,636
09/19	10,465	5	0.05%	5,109
09/13	10,460	5	0.05%	1,738
09/12	10,455	15	0.14%	24,908
09/11	10,440	0	0.00%	3,917
09/10	10,440	0	0.00%	4,717
09/09	10,440	5	0.05%	6,302
09/06	10,435	5	0.05%	11,753
09/05	10,430	10	0.10%	17,072
09/04	10,420	5	0.05%	19,933